Alfen N.V. Put-optie jun-2025 13,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 13,00 op mijn watchlist
2,000 11:32
+0,280 (+16,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
04 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,510 0,000
0,000 0 +0,100 +7,09%
06 feb 0,000 1,400 0,000
0,000 0 -0,110 -7,28%
07 feb 0,000 1,450 0,000
0,000 0 +0,050 +3,57%
10 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
11 feb 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
12 feb 1,750 1,850 1,750
1,800 7 +0,290 +18,59%
13 feb 2,400 2,270 2,400
2,400 30 +0,420 +22,70%
14 feb 2,250 2,280 2,250
2,250 1 +0,010 +0,44%
17 feb 2,020 2,190 2,020
2,020 30 -0,090 -3,95%
18 feb 0,000 1,870 0,000
0,000 0 -0,320 -14,61%
19 feb 2,020 1,900 2,020
2,020 2 +0,030 +1,60%
20 feb 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
21 feb 1,900 2,060 1,900
1,900 2 +0,120 +6,19%
24 feb 1,550 1,590 1,550
1,550 4 -0,470 -22,82%
25 feb 1,550 1,690 1,550
1,550 5 +0,100 +6,29%
26 feb 1,550 1,330 1,550
1,550 12 -0,360 -21,30%
27 feb 0,000 1,570 0,000
0,000 0 +0,240 +18,05%
28 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront