Arcadis Call-optie jun-2025 56,00

AEX:ARC
+ Arcadis Call-optie jun-2025 56,00 op mijn watchlist
0,380 14:02
+0,170 (+80,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,370 0,000
0,000 0 +0,760 +7,16%
04 nov 0,000 11,510 0,000
0,000 0 +0,140 +1,23%
05 nov 0,000 12,160 0,000
0,000 0 +0,650 +5,65%
06 nov 0,000 11,180 0,000
0,000 0 -0,980 -8,06%
07 nov 0,000 11,590 0,000
0,000 0 +0,410 +3,67%
08 nov 0,000 11,550 0,000
0,000 0 -0,040 -0,35%
11 nov 0,000 12,990 0,000
0,000 0 +1,440 +12,47%
12 nov 0,000 11,430 0,000
0,000 0 -1,560 -12,01%
13 nov 0,000 11,010 0,000
0,000 0 -0,420 -3,67%
14 nov 0,000 11,260 0,000
0,000 0 +0,250 +2,27%
15 nov 0,000 9,730 0,000
0,000 0 -1,530 -13,59%
18 nov 0,000 9,780 0,000
0,000 0 +0,050 +0,51%
19 nov 0,000 9,000 0,000
0,000 0 -0,780 -7,98%
20 nov 0,000 8,280 0,000
0,000 0 -0,720 -8,00%
21 nov 0,000 8,750 0,000
0,000 0 +0,470 +5,68%
22 nov 0,000 9,010 0,000
0,000 0 +0,260 +2,97%
25 nov 0,000 8,770 0,000
0,000 0 -0,240 -2,66%
26 nov 0,000 9,070 0,000
0,000 0 +0,300 +3,42%
27 nov 0,000 8,730 0,000
0,000 0 -0,340 -3,75%
28 nov 0,000 8,980 0,000
0,000 0 +0,250 +2,86%
29 nov 0,000 9,140 0,000
0,000 0 +0,160 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront