CAC 40 Put-optie jun-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.450,00 op mijn watchlist
212,300 12:12
-39,230 (-15,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 453,530 0,000
0,000 0 -0,210 -0,05%
03 dec 0,000 442,410 0,000
0,000 0 -11,120 -2,45%
04 dec 0,000 414,840 0,000
0,000 0 -27,570 -6,23%
05 dec 0,000 398,250 0,000
0,000 0 -16,590 -4,00%
06 dec 0,000 345,610 0,000
0,000 0 -52,640 -13,22%
09 dec 0,000 322,190 0,000
0,000 0 -23,420 -6,78%
10 dec 0,000 365,120 0,000
0,000 0 +42,930 +13,32%
11 dec 0,000 349,960 0,000
0,000 0 -15,160 -4,15%
12 dec 0,000 353,710 0,000
0,000 0 +3,750 +1,07%
13 dec 0,000 358,110 0,000
0,000 0 +4,400 +1,24%
16 dec 0,000 385,710 0,000
0,000 0 +27,600 +7,71%
17 dec 0,000 381,580 0,000
0,000 0 -4,130 -1,07%
18 dec 0,000 369,350 0,000
0,000 0 -12,230 -3,21%
19 dec 0,000 434,910 0,000
0,000 0 +65,560 +17,75%
20 dec 0,000 438,130 0,000
0,000 0 +3,220 +0,74%
23 dec 0,000 436,140 0,000
0,000 0 -1,990 -0,45%
24 dec 0,000 429,550 0,000
0,000 0 -6,590 -1,51%
27 dec 0,000 381,610 0,000
0,000 0 -47,940 -11,16%
30 dec 0,000 407,560 0,000
0,000 0 +25,950 +6,80%
31 dec 0,000 368,280 0,000
0,000 0 -39,280 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront