UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00 op mijn watchlist
16,450 11:57
+4,220 (+34,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,710 0,000
0,000 0 +0,610 +6,04%
03 jan 0,000 10,870 0,000
0,000 0 +0,160 +1,49%
06 jan 0,000 11,280 0,000
0,000 0 +0,410 +3,77%
07 jan 0,000 12,150 0,000
0,000 0 +0,870 +7,71%
08 jan 0,000 11,600 0,000
0,000 0 -0,550 -4,53%
09 jan 0,000 11,190 0,000
0,000 0 -0,410 -3,53%
10 jan 0,000 10,830 0,000
0,000 0 -0,360 -3,22%
13 jan 0,000 8,880 0,000
0,000 0 -1,950 -18,01%
14 jan 9,000 8,750 8,800
9,000 2 -0,130 -1,46%
15 jan 9,450 10,420 9,450
9,450 1 +1,670 +19,09%
16 jan 0,000 10,530 0,000
0,000 0 +0,110 +1,06%
17 jan 0,000 11,440 0,000
0,000 0 +0,910 +8,64%
20 jan 0,000 11,360 0,000
0,000 0 -0,080 -0,70%
21 jan 0,000 11,710 0,000
0,000 0 +0,350 +3,08%
22 jan 0,000 11,160 0,000
0,000 0 -0,550 -4,70%
23 jan 0,000 12,280 0,000
0,000 0 +1,120 +10,04%
24 jan 0,000 13,180 0,000
0,000 0 +0,900 +7,33%
27 jan 0,000 14,500 0,000
0,000 0 +1,320 +10,02%
28 jan 0,000 15,440 0,000
0,000 0 +0,940 +6,48%
29 jan 0,000 15,570 0,000
0,000 0 +0,130 +0,84%
30 jan 0,000 16,090 0,000
0,000 0 +0,520 +3,34%
31 jan 0,000 16,760 0,000
0,000 0 +0,670 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront