UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00 op mijn watchlist
16,450 11:57
+4,600 (+38,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,060 0,000
0,000 0 +0,230 +1,79%
04 nov 0,000 12,830 0,000
0,000 0 -0,230 -1,76%
05 nov 0,000 12,290 0,000
0,000 0 -0,540 -4,21%
06 nov 0,000 11,150 0,000
0,000 0 -1,140 -9,28%
07 nov 0,000 10,870 0,000
0,000 0 -0,280 -2,51%
08 nov 0,000 11,810 0,000
0,000 0 +0,940 +8,65%
11 nov 0,000 11,910 0,000
0,000 0 +0,100 +0,85%
12 nov 0,000 10,850 0,000
0,000 0 -1,060 -8,90%
13 nov 0,000 10,560 0,000
0,000 0 -0,290 -2,67%
14 nov 0,000 11,920 0,000
0,000 0 +1,360 +12,88%
15 nov 0,000 12,320 0,000
0,000 0 +0,400 +3,36%
18 nov 0,000 11,580 0,000
0,000 0 -0,740 -6,01%
19 nov 0,000 12,210 0,000
0,000 0 +0,630 +5,44%
20 nov 0,000 12,640 0,000
0,000 0 +0,430 +3,52%
21 nov 0,000 12,840 0,000
0,000 0 +0,200 +1,58%
22 nov 0,000 14,790 0,000
0,000 0 +1,950 +15,19%
25 nov 13,900 14,800 13,900
13,900 20 +0,010 +0,07%
26 nov 13,900 13,960 13,900
13,900 21 -0,840 -5,68%
27 nov 12,900 14,060 12,900
12,900 1 +0,100 +0,72%
28 nov 14,250 14,720 14,250
14,250 20 +0,660 +4,69%
29 nov 0,000 14,610 0,000
0,000 0 -0,110 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront