UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00 op mijn watchlist
16,450 11:57
+3,120 (+23,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 13,270 0,000
0,000 0 +1,220 +10,12%
03 sep 0,000 12,570 0,000
0,000 0 -0,700 -5,28%
04 sep 0,000 12,160 0,000
0,000 0 -0,410 -3,26%
05 sep 0,000 13,740 0,000
0,000 0 +1,580 +12,99%
06 sep 0,000 14,510 0,000
0,000 0 +0,770 +5,60%
09 sep 0,000 14,150 0,000
0,000 0 -0,360 -2,48%
10 sep 0,000 15,160 0,000
0,000 0 +1,010 +7,14%
11 sep 0,000 14,410 0,000
0,000 0 -0,750 -4,95%
12 sep 0,000 14,440 0,000
0,000 0 +0,030 +0,21%
13 sep 0,000 15,070 0,000
0,000 0 +0,630 +4,36%
16 sep 0,000 15,850 0,000
0,000 0 +0,780 +5,18%
17 sep 16,640 15,980 16,640
16,640 30 +0,130 +0,82%
18 sep 0,000 15,990 0,000
0,000 0 +0,010 +0,06%
19 sep 14,800 14,680 14,800
14,800 1 -1,310 -8,19%
20 sep 0,000 14,900 0,000
0,000 0 +0,220 +1,50%
23 sep 0,000 15,170 0,000
0,000 0 +0,270 +1,81%
24 sep 0,000 15,130 0,000
0,000 0 -0,040 -0,26%
25 sep 0,000 15,520 0,000
0,000 0 +0,390 +2,58%
26 sep 0,000 17,120 0,000
0,000 0 +1,600 +10,31%
27 sep 0,000 16,960 0,000
0,000 0 -0,160 -0,93%
30 sep 0,000 16,570 0,000
0,000 0 -0,390 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront