UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 65,00 op mijn watchlist
16,450 11:57
+6,370 (+63,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 9,750 0,000
0,000 0 -0,280 -2,79%
02 aug 0,000 8,810 0,000
0,000 0 -0,940 -9,64%
05 aug 0,000 8,140 0,000
0,000 0 -0,670 -7,60%
06 aug 0,000 8,370 0,000
0,000 0 +0,230 +2,83%
07 aug 0,000 8,540 0,000
0,000 0 +0,170 +2,03%
08 aug 0,000 8,120 0,000
0,000 0 -0,420 -4,92%
09 aug 0,000 8,610 0,000
0,000 0 +0,490 +6,03%
12 aug 8,400 8,280 8,400
8,400 1 -0,330 -3,83%
13 aug 0,000 8,480 0,000
0,000 0 +0,200 +2,42%
14 aug 0,000 8,670 0,000
0,000 0 +0,190 +2,24%
15 aug 0,000 8,860 0,000
0,000 0 +0,190 +2,19%
16 aug 0,000 8,810 0,000
0,000 0 -0,050 -0,56%
19 aug 0,000 9,460 0,000
0,000 0 +0,650 +7,38%
20 aug 0,000 9,830 0,000
0,000 0 +0,370 +3,91%
21 aug 0,000 10,820 0,000
0,000 0 +0,990 +10,07%
22 aug 0,000 11,130 0,000
0,000 0 +0,310 +2,87%
23 aug 0,000 11,680 0,000
0,000 0 +0,550 +4,94%
26 aug 0,000 12,340 0,000
0,000 0 +0,660 +5,65%
27 aug 0,000 12,190 0,000
0,000 0 -0,150 -1,22%
28 aug 0,000 12,070 0,000
0,000 0 -0,120 -0,98%
29 aug 0,000 11,330 0,000
0,000 0 -0,740 -6,13%
30 aug 0,000 12,050 0,000
0,000 0 +0,720 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront