Akzo Nobel Call-optie mrt-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 54,00 op mijn watchlist
5,500 10:03
-0,770 (-12,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,720 1,800
1,950 12 -0,870 -33,59%
04 feb 1,550 2,320 1,550
2,120 10 +0,600 +34,88%
05 feb 0,000 2,850 0,000
0,000 0 +0,530 +22,84%
06 feb 2,520 4,300 2,520
3,280 2 +1,450 +50,88%
07 feb 0,000 3,590 0,000
0,000 0 -0,710 -16,51%
10 feb 4,150 3,940 4,150
4,150 1 +0,350 +9,75%
11 feb 0,000 3,430 0,000
0,000 0 -0,510 -12,94%
12 feb 0,000 3,730 0,000
0,000 0 +0,300 +8,75%
13 feb 4,300 5,470 4,300
4,300 6 +1,740 +46,65%
14 feb 5,900 5,810 5,900
5,900 1 +0,340 +6,22%
17 feb 0,000 6,300 0,000
0,000 0 +0,490 +8,43%
18 feb 0,000 6,190 0,000
0,000 0 -0,110 -1,75%
19 feb 0,000 4,500 0,000
0,000 0 -1,690 -27,30%
20 feb 0,000 4,180 0,000
0,000 0 -0,320 -7,11%
21 feb 0,000 4,590 0,000
0,000 0 +0,410 +9,81%
24 feb 0,000 4,740 0,000
0,000 0 +0,150 +3,27%
25 feb 0,000 5,570 0,000
0,000 0 +0,830 +17,51%
26 feb 0,000 6,730 0,000
0,000 0 +1,160 +20,83%
27 feb 0,000 6,080 0,000
0,000 0 -0,650 -9,66%
28 feb 0,000 5,780 0,000
0,000 0 -0,300 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront