Akzo Nobel Put-optie jun-2025 54,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 54,00 op mijn watchlist
2,300 17:10
+0,510 (+28,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,700 3,790 3,700
3,700 1 +0,820 +27,61%
04 feb 3,500 3,200 3,500
3,500 3 -0,590 -15,57%
05 feb 3,180 2,820 2,890
3,180 23 -0,380 -11,88%
06 feb 2,780 2,160 2,780
2,780 13 -0,660 -23,40%
07 feb 2,260 2,620 2,260
2,260 1 +0,460 +21,30%
10 feb 0,000 2,410 0,000
0,000 0 -0,210 -8,02%
11 feb 0,000 2,710 0,000
0,000 0 +0,300 +12,45%
12 feb 0,000 2,520 0,000
0,000 0 -0,190 -7,01%
13 feb 1,990 1,840 1,900
1,990 18 -0,680 -26,98%
14 feb 1,820 1,660 1,600
1,820 6 -0,180 -9,78%
17 feb 0,000 1,550 0,000
0,000 0 -0,110 -6,63%
18 feb 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
19 feb 0,000 2,110 0,000
0,000 0 +0,540 +34,39%
20 feb 2,300 2,190 2,300
2,300 1 +0,080 +3,79%
21 feb 0,000 1,970 0,000
0,000 0 -0,220 -10,05%
24 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
25 feb 0,000 1,620 0,000
0,000 0 -0,250 -13,37%
26 feb 0,000 1,320 0,000
0,000 0 -0,300 -18,52%
27 feb 0,000 1,460 0,000
0,000 0 +0,140 +10,61%
28 feb 0,000 1,540 0,000
0,000 0 +0,080 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront