Eiffage Call-optie jun-2025 55,00

MAT:FG1
+ Eiffage Call-optie jun-2025 55,00 op mijn watchlist
55,150 10:24
-0,460 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,730 0,000
0,000 0 -0,140 -0,44%
04 feb 0,000 33,870 0,000
0,000 0 +2,140 +6,74%
05 feb 0,000 33,040 0,000
0,000 0 -0,830 -2,45%
06 feb 0,000 34,040 0,000
0,000 0 +1,000 +3,03%
07 feb 0,000 35,590 0,000
0,000 0 +1,550 +4,55%
10 feb 0,000 34,460 0,000
0,000 0 -1,130 -3,18%
11 feb 0,000 34,090 0,000
0,000 0 -0,370 -1,07%
12 feb 0,000 33,850 0,000
0,000 0 -0,240 -0,70%
13 feb 0,000 35,120 0,000
0,000 0 +1,270 +3,75%
14 feb 0,000 35,850 0,000
0,000 0 +0,730 +2,08%
17 feb 0,000 36,180 0,000
0,000 0 +0,330 +0,92%
18 feb 0,000 36,510 0,000
0,000 0 +0,330 +0,91%
19 feb 0,000 35,430 0,000
0,000 0 -1,080 -2,96%
20 feb 0,000 35,640 0,000
0,000 0 +0,210 +0,59%
21 feb 0,000 35,530 0,000
0,000 0 -0,110 -0,31%
24 feb 0,000 36,190 0,000
0,000 0 +0,660 +1,86%
25 feb 0,000 35,820 0,000
0,000 0 -0,370 -1,02%
26 feb 0,000 36,710 0,000
0,000 0 +0,890 +2,48%
27 feb 0,000 42,050 0,000
0,000 0 +5,340 +14,55%
28 feb 0,000 41,940 0,000
0,000 0 -0,110 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront