Eiffage Call-optie jun-2025 55,00

MAT:FG1
+ Eiffage Call-optie jun-2025 55,00 op mijn watchlist
55,150 10:24
-1,920 (-3,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,320 0,000
0,000 0 +0,710 +2,25%
04 nov 0,000 31,370 0,000
0,000 0 -0,950 -2,94%
05 nov 31,690 30,740 31,690
31,690 2 -0,630 -2,01%
06 nov 0,000 30,030 0,000
0,000 0 -0,710 -2,31%
07 nov 0,000 30,020 0,000
0,000 0 -0,010 -0,03%
08 nov 0,000 29,880 0,000
0,000 0 -0,140 -0,47%
11 nov 0,000 30,780 0,000
0,000 0 +0,900 +3,01%
12 nov 0,000 30,750 0,000
0,000 0 -0,030 -0,10%
13 nov 0,000 29,550 0,000
0,000 0 -1,200 -3,90%
14 nov 0,000 31,070 0,000
0,000 0 +1,520 +5,14%
15 nov 0,000 32,820 0,000
0,000 0 +1,750 +5,63%
18 nov 0,000 31,620 0,000
0,000 0 -1,200 -3,66%
19 nov 0,000 30,810 0,000
0,000 0 -0,810 -2,56%
20 nov 0,000 30,800 0,000
0,000 0 -0,010 -0,03%
21 nov 0,000 30,700 0,000
0,000 0 -0,100 -0,32%
22 nov 0,000 30,630 0,000
0,000 0 -0,070 -0,23%
25 nov 0,000 30,990 0,000
0,000 0 +0,360 +1,18%
26 nov 0,000 29,970 0,000
0,000 0 -1,020 -3,29%
27 nov 0,000 29,500 0,000
0,000 0 -0,470 -1,57%
28 nov 0,000 30,910 0,000
0,000 0 +1,410 +4,78%
29 nov 0,000 31,320 0,000
0,000 0 +0,410 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront