CAC 40 Put-optie jun-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.100,00 op mijn watchlist
56,600 16:38
-0,240 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 104,490 0,000
0,000 0 +15,990 +18,07%
04 feb 0,000 94,810 0,000
0,000 0 -9,680 -9,26%
05 feb 0,000 93,980 0,000
0,000 0 -0,830 -0,88%
06 feb 283,800 79,090 283,800
283,800 1.050 -14,890 -15,84%
07 feb 0,000 86,280 0,000
0,000 0 +7,190 +9,09%
10 feb 0,000 80,490 0,000
0,000 0 -5,790 -6,71%
11 feb 0,000 76,400 0,000
0,000 0 -4,090 -5,08%
12 feb 0,000 73,050 0,000
0,000 0 -3,350 -4,38%
13 feb 65,000 64,740 65,000
65,000 1 -8,310 -11,38%
14 feb 59,000 59,940 59,000
59,000 1 -4,800 -7,41%
17 feb 0,000 59,360 0,000
0,000 0 -0,580 -0,97%
18 feb 0,000 57,690 0,000
0,000 0 -1,670 -2,81%
19 feb 70,900 70,550 70,900
70,900 1 +12,860 +22,29%
20 feb 0,000 69,630 0,000
0,000 0 -0,920 -1,30%
21 feb 0,000 62,380 0,000
0,000 0 -7,250 -10,41%
24 feb 0,000 68,480 0,000
0,000 0 +6,100 +9,78%
25 feb 0,000 73,990 0,000
0,000 0 +5,510 +8,05%
26 feb 64,600 62,660 64,600
64,600 1 -11,330 -15,31%
27 feb 63,700 66,190 63,500
63,700 3 +3,530 +5,63%
28 feb 0,000 64,360 0,000
0,000 0 -1,830 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront