CAC 40 Put-optie jun-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.100,00 op mijn watchlist
316,000 12:58
+175,760 (+125,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 284,200 0,000
0,000 0 +0,210 +0,07%
03 dec 0,000 274,260 0,000
0,000 0 -9,940 -3,50%
04 dec 0,000 255,550 0,000
0,000 0 -18,710 -6,82%
05 dec 0,000 245,610 0,000
0,000 0 -9,940 -3,89%
06 dec 0,000 214,590 0,000
0,000 0 -31,020 -12,63%
09 dec 0,000 201,240 0,000
0,000 0 -13,350 -6,22%
10 dec 0,000 228,450 0,000
0,000 0 +27,210 +13,52%
11 dec 0,000 215,740 0,000
0,000 0 -12,710 -5,56%
12 dec 0,000 221,260 0,000
0,000 0 +5,520 +2,56%
13 dec 0,000 222,360 0,000
0,000 0 +1,100 +0,50%
16 dec 0,000 240,160 0,000
0,000 0 +17,800 +8,01%
17 dec 0,000 237,660 0,000
0,000 0 -2,500 -1,04%
18 dec 0,000 228,960 0,000
0,000 0 -8,700 -3,66%
19 dec 0,000 277,440 0,000
0,000 0 +48,480 +21,17%
20 dec 0,000 277,170 0,000
0,000 0 -0,270 -0,10%
23 dec 0,000 271,220 0,000
0,000 0 -5,950 -2,15%
24 dec 0,000 267,320 0,000
0,000 0 -3,900 -1,44%
27 dec 0,000 233,410 0,000
0,000 0 -33,910 -12,69%
30 dec 0,000 250,630 0,000
0,000 0 +17,220 +7,38%
31 dec 0,000 224,120 0,000
0,000 0 -26,510 -10,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront