CAC 40 Put-optie jun-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.350,00 op mijn watchlist
111,000 14:30
+23,480 (+26,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 265,960 0,000
0,000 0 -6,540 -2,40%
03 sep 0,000 296,370 0,000
0,000 0 +30,410 +11,43%
04 sep 0,000 329,150 0,000
0,000 0 +32,780 +11,06%
05 sep 0,000 358,480 0,000
0,000 0 +29,330 +8,91%
06 sep 0,000 399,200 0,000
0,000 0 +40,720 +11,36%
09 sep 0,000 360,390 0,000
0,000 0 -38,810 -9,72%
10 sep 0,000 370,800 0,000
0,000 0 +10,410 +2,89%
11 sep 0,000 374,000 0,000
0,000 0 +3,200 +0,86%
12 sep 0,000 349,890 0,000
0,000 0 -24,110 -6,45%
13 sep 0,000 331,600 0,000
0,000 0 -18,290 -5,23%
16 sep 0,000 335,860 0,000
0,000 0 +4,260 +1,28%
17 sep 0,000 319,850 0,000
0,000 0 -16,010 -4,77%
18 sep 0,000 338,060 0,000
0,000 0 +18,210 +5,69%
19 sep 0,000 270,820 0,000
0,000 0 -67,240 -19,89%
20 sep 0,000 313,110 0,000
0,000 0 +42,290 +15,62%
23 sep 0,000 312,060 0,000
0,000 0 -1,050 -0,34%
24 sep 0,000 277,980 0,000
0,000 0 -34,080 -10,92%
25 sep 0,000 290,370 0,000
0,000 0 +12,390 +4,46%
26 sep 0,000 238,630 0,000
0,000 0 -51,740 -17,82%
27 sep 0,000 232,380 0,000
0,000 0 -6,250 -2,62%
30 sep 0,000 288,820 0,000
0,000 0 +56,440 +24,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront