Schneider Electric Put-optie jun-2025 210,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 210,00 op mijn watchlist
6,880 17:20
-3,860 (-35,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,660 0,000
0,000 0 -0,730 -7,77%
04 nov 9,630 9,790 9,630
9,630 100 +1,130 +13,05%
05 nov 0,000 8,590 0,000
0,000 0 -1,200 -12,26%
06 nov 0,000 8,630 0,000
0,000 0 +0,040 +0,47%
07 nov 0,000 8,170 0,000
0,000 0 -0,460 -5,33%
08 nov 0,000 7,970 0,000
0,000 0 -0,200 -2,45%
11 nov 0,000 6,470 0,000
0,000 0 -1,500 -18,82%
12 nov 0,000 8,410 0,000
0,000 0 +1,940 +29,98%
13 nov 0,000 7,870 0,000
0,000 0 -0,540 -6,42%
14 nov 0,000 7,160 0,000
0,000 0 -0,710 -9,02%
15 nov 0,000 7,760 0,000
0,000 0 +0,600 +8,38%
18 nov 0,000 8,060 0,000
0,000 0 +0,300 +3,87%
19 nov 0,000 8,390 0,000
0,000 0 +0,330 +4,09%
20 nov 0,000 8,890 0,000
0,000 0 +0,500 +5,96%
21 nov 0,000 8,160 0,000
0,000 0 -0,730 -8,21%
22 nov 0,000 7,830 0,000
0,000 0 -0,330 -4,04%
25 nov 0,000 7,870 0,000
0,000 0 +0,040 +0,51%
26 nov 0,000 7,990 0,000
0,000 0 +0,120 +1,52%
27 nov 0,000 8,440 0,000
0,000 0 +0,450 +5,63%
28 nov 0,000 7,980 0,000
0,000 0 -0,460 -5,45%
29 nov 0,000 7,090 0,000
0,000 0 -0,890 -11,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront