Michelin Call-optie jun-2025 32,00

MAT:ML1
+ Michelin Call-optie jun-2025 32,00 op mijn watchlist
3,250 16:27
+1,320 (+68,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 -0,210 -7,55%
04 feb 2,400 2,300 2,360
2,420 8 -0,270 -10,51%
05 feb 1,960 2,060 1,960
1,960 2 -0,240 -10,43%
06 feb 2,220 2,350 2,170
2,350 28 +0,290 +14,08%
07 feb 0,000 2,360 0,000
0,000 0 +0,010 +0,43%
10 feb 0,000 2,450 0,000
0,000 0 +0,090 +3,81%
11 feb 2,150 2,250 2,140
2,150 3 -0,200 -8,16%
12 feb 2,150 1,980 2,150
2,150 10 -0,270 -12,00%
13 feb 3,150 2,990 3,150
3,150 1 +1,010 +51,01%
14 feb 0,000 2,880 0,000
0,000 0 -0,110 -3,68%
17 feb 0,000 2,660 0,000
0,000 0 -0,220 -7,64%
18 feb 0,000 2,650 0,000
0,000 0 -0,010 -0,38%
19 feb 0,000 2,620 0,000
0,000 0 -0,030 -1,13%
20 feb 0,000 2,510 0,000
0,000 0 -0,110 -4,20%
21 feb 0,000 2,500 0,000
0,000 0 -0,010 -0,40%
24 feb 0,000 2,880 0,000
0,000 0 +0,380 +15,20%
25 feb 0,000 2,170 0,000
0,000 0 -0,710 -24,65%
26 feb 0,000 2,540 0,000
0,000 0 +0,370 +17,05%
27 feb 0,000 2,670 0,000
0,000 0 +0,130 +5,12%
28 feb 0,000 3,010 0,000
0,000 0 +0,340 +12,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront