L'OREAL Call-optie jun-2025 380,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
0,000 12:16
-4,240 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,780 0,000
0,000 0 -1,650 -13,27%
04 feb 0,000 9,470 0,000
0,000 0 -1,310 -12,15%
05 feb 0,000 8,200 0,000
0,000 0 -1,270 -13,41%
06 feb 0,000 10,610 0,000
0,000 0 +2,410 +29,39%
07 feb 0,000 6,280 0,000
0,000 0 -4,330 -40,81%
10 feb 0,000 6,360 0,000
0,000 0 +0,080 +1,27%
11 feb 0,000 6,090 0,000
0,000 0 -0,270 -4,25%
12 feb 0,000 4,580 0,000
0,000 0 -1,510 -24,79%
13 feb 0,000 6,510 0,000
0,000 0 +1,930 +42,14%
14 feb 0,000 6,690 0,000
0,000 0 +0,180 +2,76%
17 feb 0,000 6,570 0,000
0,000 0 -0,120 -1,79%
18 feb 0,000 5,970 0,000
0,000 0 -0,600 -9,13%
19 feb 0,000 4,470 0,000
0,000 0 -1,500 -25,13%
20 feb 0,000 5,180 0,000
0,000 0 +0,710 +15,88%
21 feb 0,000 6,740 0,000
0,000 0 +1,560 +30,12%
24 feb 0,000 6,880 0,000
0,000 0 +0,140 +2,08%
25 feb 0,000 6,730 0,000
0,000 0 -0,150 -2,18%
26 feb 0,000 7,400 0,000
0,000 0 +0,670 +9,96%
27 feb 0,000 7,140 0,000
0,000 0 -0,260 -3,51%
28 feb 0,000 7,920 0,000
0,000 0 +0,780 +10,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront