L'OREAL Call-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
9,250 14:48
+4,970 (+116,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 41,230 0,000
0,000 0 -0,820 -1,95%
03 sep 0,000 43,030 0,000
0,000 0 +1,800 +4,37%
04 sep 0,000 39,020 0,000
0,000 0 -4,010 -9,32%
05 sep 0,000 36,540 0,000
0,000 0 -2,480 -6,36%
06 sep 34,250 33,380 34,250
34,250 20 -3,160 -8,65%
09 sep 0,000 33,950 0,000
0,000 0 +0,570 +1,71%
10 sep 0,000 29,500 0,000
0,000 0 -4,450 -13,11%
11 sep 0,000 24,710 0,000
0,000 0 -4,790 -16,24%
12 sep 0,000 22,910 0,000
0,000 0 -1,800 -7,28%
13 sep 23,850 23,040 23,850
23,850 20 +0,130 +0,57%
16 sep 0,000 22,350 0,000
0,000 0 -0,690 -2,99%
17 sep 0,000 23,180 0,000
0,000 0 +0,830 +3,71%
18 sep 0,000 22,140 0,000
0,000 0 -1,040 -4,49%
19 sep 0,000 28,930 0,000
0,000 0 +6,790 +30,67%
20 sep 0,000 24,180 0,000
0,000 0 -4,750 -16,42%
23 sep 0,000 22,600 0,000
0,000 0 -1,580 -6,53%
24 sep 0,000 31,230 0,000
0,000 0 +8,630 +38,19%
25 sep 0,000 30,670 0,000
0,000 0 -0,560 -1,79%
26 sep 0,000 49,450 0,000
0,000 0 +18,780 +61,23%
27 sep 0,000 47,760 0,000
0,000 0 -1,690 -3,42%
30 sep 0,000 44,760 0,000
0,000 0 -3,000 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront