L'OREAL Call-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
9,800 10:53
+3,700 (+60,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 39,030 0,000
0,000 0 -8,030 -17,06%
02 aug 0,000 35,690 0,000
0,000 0 -3,340 -8,56%
05 aug 0,000 39,010 0,000
0,000 0 +3,320 +9,30%
06 aug 0,000 38,100 0,000
0,000 0 -0,910 -2,33%
07 aug 0,000 41,620 0,000
0,000 0 +3,520 +9,24%
08 aug 0,000 38,480 0,000
0,000 0 -3,140 -7,54%
09 aug 0,000 35,990 0,000
0,000 0 -2,490 -6,47%
12 aug 0,000 32,110 0,000
0,000 0 -3,880 -10,78%
13 aug 0,000 31,560 0,000
0,000 0 -0,550 -1,71%
14 aug 0,000 33,250 0,000
0,000 0 +1,690 +5,35%
15 aug 0,000 34,890 0,000
0,000 0 +1,640 +4,93%
16 aug 0,000 35,430 0,000
0,000 0 +0,540 +1,55%
19 aug 0,000 35,580 0,000
0,000 0 +0,150 +0,42%
20 aug 35,500 34,940 35,500
35,500 1 -0,640 -1,80%
21 aug 0,000 38,760 0,000
0,000 0 +3,820 +10,93%
22 aug 0,000 39,860 0,000
0,000 0 +1,100 +2,84%
23 aug 0,000 41,060 0,000
0,000 0 +1,200 +3,01%
26 aug 0,000 41,590 0,000
0,000 0 +0,530 +1,29%
27 aug 0,000 39,400 0,000
0,000 0 -2,190 -5,27%
28 aug 0,000 38,730 0,000
0,000 0 -0,670 -1,70%
29 aug 0,000 43,510 0,000
0,000 0 +4,780 +12,34%
30 aug 0,000 42,050 0,000
0,000 0 -1,460 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront