AEX Call-optie jun-2026 700,00

AEX:AEX
+ AEX Call-optie jun-2026 700,00 op mijn watchlist
220,490 15:10
+10,280 (+4,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 220,140 0,000
0,000 0 -4,630 -2,06%
04 feb 0,000 223,020 0,000
0,000 0 +2,880 +1,31%
05 feb 0,000 222,190 0,000
0,000 0 -0,830 -0,37%
06 feb 0,000 227,580 0,000
0,000 0 +5,390 +2,43%
07 feb 0,000 226,600 0,000
0,000 0 -0,980 -0,43%
10 feb 0,000 233,610 0,000
0,000 0 +7,010 +3,09%
11 feb 0,000 240,270 0,000
0,000 0 +6,660 +2,85%
12 feb 0,000 243,730 0,000
0,000 0 +3,460 +1,44%
13 feb 0,000 248,750 0,000
0,000 0 +5,020 +2,06%
14 feb 0,000 248,530 0,000
0,000 0 -0,220 -0,09%
17 feb 0,000 250,510 0,000
0,000 0 +1,980 +0,80%
18 feb 0,000 249,240 0,000
0,000 0 -1,270 -0,51%
19 feb 0,000 245,000 0,000
0,000 0 -4,240 -1,70%
20 feb 0,000 241,750 0,000
0,000 0 -3,250 -1,33%
21 feb 0,000 240,270 0,000
0,000 0 -1,480 -0,61%
24 feb 0,000 235,770 0,000
0,000 0 -4,500 -1,87%
25 feb 0,000 231,390 0,000
0,000 0 -4,380 -1,86%
26 feb 0,000 233,220 0,000
0,000 0 +1,830 +0,79%
27 feb 0,000 228,760 0,000
0,000 0 -4,460 -1,91%
28 feb 0,000 224,660 0,000
0,000 0 -4,100 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront