Vopak Call-optie jun-2025 42,00

AEX:VPK
+ Vopak Call-optie jun-2025 42,00 op mijn watchlist
0,650 15:12
-0,100 (-13,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 -0,410 -11,29%
04 feb 0,000 3,480 0,000
0,000 0 +0,260 +8,07%
05 feb 0,000 4,030 0,000
0,000 0 +0,550 +15,80%
06 feb 0,000 3,900 0,000
0,000 0 -0,130 -3,23%
07 feb 4,250 3,690 4,250
4,250 6 -0,210 -5,38%
10 feb 0,000 3,880 0,000
0,000 0 +0,190 +5,15%
11 feb 0,000 3,920 0,000
0,000 0 +0,040 +1,03%
12 feb 3,750 3,830 3,750
3,750 6 -0,090 -2,30%
13 feb 3,700 3,810 3,700
3,750 19 -0,020 -0,52%
14 feb 0,000 4,000 0,000
0,000 0 +0,190 +4,99%
17 feb 0,000 3,850 0,000
0,000 0 -0,150 -3,75%
18 feb 4,250 4,270 4,250
4,250 13 +0,420 +10,91%
19 feb 2,500 2,010 1,900
2,500 17 -2,260 -52,93%
20 feb 1,100 0,940 0,900
1,100 20 -1,070 -53,23%
21 feb 0,950 0,780 0,950
0,950 12 -0,160 -17,02%
24 feb 0,870 0,760 0,750
0,870 5 -0,020 -2,56%
25 feb 0,000 0,790 0,000
0,000 0 +0,030 +3,95%
26 feb 1,100 1,280 1,100
1,350 817 +0,490 +62,03%
27 feb 0,000 1,400 0,000
0,000 0 +0,120 +9,37%
28 feb 0,000 1,240 0,000
0,000 0 -0,160 -11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront