Vopak Put-optie jun-2025 42,00

AEX:VPK
+ Vopak Put-optie jun-2025 42,00 op mijn watchlist
4,110 10:20
+0,560 (+15,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,060 0,000
0,000 0 +0,240 +13,19%
04 feb 0,000 1,910 0,000
0,000 0 -0,150 -7,28%
05 feb 0,000 1,640 0,000
0,000 0 -0,270 -14,14%
06 feb 1,600 1,680 1,600
1,600 2 +0,040 +2,44%
07 feb 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
10 feb 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
11 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
13 feb 1,900 1,750 1,900
1,900 1 +0,030 +1,74%
14 feb 0,000 1,580 0,000
0,000 0 -0,170 -9,71%
17 feb 0,000 1,680 0,000
0,000 0 +0,100 +6,33%
18 feb 0,000 1,430 0,000
0,000 0 -0,250 -14,88%
19 feb 2,350 2,820 2,350
2,800 8 +1,390 +97,20%
20 feb 3,850 4,200 3,850
4,550 21 +1,380 +48,94%
21 feb 4,200 4,620 4,100
4,200 13 +0,420 +10,00%
24 feb 4,600 4,700 4,600
4,600 1 +0,080 +1,73%
25 feb 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
26 feb 4,600 3,430 4,600
4,600 1 -1,080 -23,95%
27 feb 0,000 3,260 0,000
0,000 0 -0,170 -4,96%
28 feb 0,000 3,460 0,000
0,000 0 +0,200 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront