Vopak Put-optie jun-2025 42,00

AEX:VPK
+ Vopak Put-optie jun-2025 42,00 op mijn watchlist
4,110 10:20
+0,320 (+8,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,250 3,380 3,250
3,250 100 +0,150 +4,64%
04 nov 0,000 3,670 0,000
0,000 0 +0,290 +8,58%
05 nov 3,250 3,450 3,250
3,250 3 -0,220 -5,99%
06 nov 0,000 3,640 0,000
0,000 0 +0,190 +5,51%
07 nov 0,000 2,940 0,000
0,000 0 -0,700 -19,23%
08 nov 0,000 2,720 0,000
0,000 0 -0,220 -7,48%
11 nov 2,560 2,580 2,560
2,560 12 -0,140 -5,15%
12 nov 0,000 2,690 0,000
0,000 0 +0,110 +4,26%
13 nov 0,000 2,470 0,000
0,000 0 -0,220 -8,18%
14 nov 0,000 2,340 0,000
0,000 0 -0,130 -5,26%
15 nov 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
18 nov 2,100 2,090 2,050
2,150 168 -0,280 -11,81%
19 nov 1,850 1,890 1,850
1,850 46 -0,200 -9,57%
20 nov 0,000 1,760 0,000
0,000 0 -0,130 -6,88%
21 nov 1,850 1,770 1,850
1,850 100 +0,010 +0,57%
22 nov 1,800 1,960 1,800
1,800 2 +0,190 +10,73%
25 nov 0,000 2,190 0,000
0,000 0 +0,230 +11,73%
26 nov 0,000 2,210 0,000
0,000 0 +0,020 +0,91%
27 nov 0,000 2,260 0,000
0,000 0 +0,050 +2,26%
28 nov 0,000 2,260 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront