Vopak Put-optie jun-2025 42,00

AEX:VPK
+ Vopak Put-optie jun-2025 42,00 op mijn watchlist
4,110 10:20
+0,980 (+31,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,560 0,000
0,000 0 -0,210 -5,57%
03 sep 3,690 3,740 3,690
3,690 1 +0,180 +5,06%
04 sep 0,000 3,780 0,000
0,000 0 +0,040 +1,07%
05 sep 0,000 3,250 0,000
0,000 0 -0,530 -14,02%
06 sep 3,690 3,270 3,690
3,690 20 +0,020 +0,62%
09 sep 0,000 3,210 0,000
0,000 0 -0,060 -1,83%
10 sep 3,250 3,460 3,250
3,250 1 +0,250 +7,79%
11 sep 0,000 3,480 0,000
0,000 0 +0,020 +0,58%
12 sep 0,000 3,480 0,000
0,000 0 0,000 0,00%
13 sep 3,500 3,380 3,500
3,500 1 -0,100 -2,87%
16 sep 0,000 3,300 0,000
0,000 0 -0,080 -2,37%
17 sep 3,200 3,250 3,200
3,200 1 -0,050 -1,52%
18 sep 0,000 3,210 0,000
0,000 0 -0,040 -1,23%
19 sep 0,000 3,460 0,000
0,000 0 +0,250 +7,79%
20 sep 0,000 4,150 0,000
0,000 0 +0,690 +19,94%
23 sep 3,750 3,460 3,750
3,750 1 -0,690 -16,63%
24 sep 0,000 3,010 0,000
0,000 0 -0,450 -13,01%
25 sep 0,000 3,100 0,000
0,000 0 +0,090 +2,99%
26 sep 0,000 3,220 0,000
0,000 0 +0,120 +3,87%
27 sep 0,000 3,780 0,000
0,000 0 +0,560 +17,39%
30 sep 0,000 3,650 0,000
0,000 0 -0,130 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront