Aperam Call-optie jun-2025 27,00

AEX:AP
+ Aperam Call-optie jun-2025 27,00 op mijn watchlist
4,950 12:45
+1,070 (+27,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,330 1,350
1,350 1 -0,220 -14,19%
04 feb 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
05 feb 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
06 feb 1,350 2,450 1,350
1,350 2 +1,010 +70,14%
07 feb 2,200 2,860 2,200
2,900 6 +0,410 +16,73%
10 feb 0,000 2,940 0,000
0,000 0 +0,080 +2,80%
11 feb 2,700 2,320 2,350
2,700 36 -0,620 -21,09%
12 feb 2,050 1,940 2,050
2,050 1 -0,380 -16,38%
13 feb 2,280 2,490 2,280
2,280 1 +0,550 +28,35%
14 feb 2,800 3,100 2,800
2,800 5 +0,610 +24,50%
17 feb 3,250 3,590 3,250
3,250 3 +0,490 +15,81%
18 feb 3,700 3,820 3,700
3,800 4 +0,230 +6,41%
19 feb 3,170 3,220 3,000
3,170 3 -0,600 -15,71%
20 feb 0,000 3,080 0,000
0,000 0 -0,140 -4,35%
21 feb 3,250 3,010 3,150
3,250 4 -0,070 -2,27%
24 feb 2,850 2,940 2,850
2,990 152 -0,070 -2,33%
25 feb 0,000 2,710 0,000
0,000 0 -0,230 -7,82%
26 feb 0,000 3,650 0,000
0,000 0 +0,940 +34,69%
27 feb 0,000 3,450 0,000
0,000 0 -0,200 -5,48%
28 feb 0,000 3,190 0,000
0,000 0 -0,260 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront