Aperam Put-optie jun-2025 27,00

AEX:AP
+ Aperam Put-optie jun-2025 27,00 op mijn watchlist
1,930 16:44
-0,430 (-18,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,970 0,000
0,000 0 +0,030 +0,76%
04 nov 0,000 3,770 0,000
0,000 0 -0,200 -5,04%
05 nov 0,000 3,630 0,000
0,000 0 -0,140 -3,71%
06 nov 0,000 3,860 0,000
0,000 0 +0,230 +6,34%
07 nov 0,000 3,270 0,000
0,000 0 -0,590 -15,28%
08 nov 2,300 2,460 2,300
2,630 401 -0,810 -24,77%
11 nov 0,000 2,210 0,000
0,000 0 -0,250 -10,16%
12 nov 0,000 2,370 0,000
0,000 0 +0,160 +7,24%
13 nov 2,280 2,090 2,280
2,280 2 -0,280 -11,81%
14 nov 0,000 1,980 0,000
0,000 0 -0,110 -5,26%
15 nov 1,800 1,780 1,800
1,800 2 -0,200 -10,10%
18 nov 1,650 1,760 1,650
1,650 1 -0,020 -1,12%
19 nov 0,000 1,760 0,000
0,000 0 0,000 0,00%
20 nov 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
21 nov 0,000 2,020 0,000
0,000 0 +0,170 +9,19%
22 nov 0,000 2,060 0,000
0,000 0 +0,040 +1,98%
25 nov 0,000 2,140 0,000
0,000 0 +0,080 +3,88%
26 nov 2,500 2,460 2,500
2,500 1 +0,320 +14,95%
27 nov 0,000 2,310 0,000
0,000 0 -0,150 -6,10%
28 nov 2,200 2,190 2,200
2,200 60 -0,120 -5,19%
29 nov 0,000 2,210 0,000
0,000 0 +0,020 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront