SIGNIFY NV Put-optie jun-2025 35,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 35,00 op mijn watchlist
14,270 10:07
-1,360 (-8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,890 0,000
0,000 0 -0,590 -4,07%
03 dec 0,000 14,150 0,000
0,000 0 +0,260 +1,87%
04 dec 15,400 15,090 15,400
15,400 1 +0,940 +6,64%
05 dec 0,000 14,810 0,000
0,000 0 -0,280 -1,86%
06 dec 0,000 14,080 0,000
0,000 0 -0,730 -4,93%
09 dec 0,000 14,290 0,000
0,000 0 +0,210 +1,49%
10 dec 0,000 14,260 0,000
0,000 0 -0,030 -0,21%
11 dec 14,270 13,920 14,270
14,270 1 -0,340 -2,38%
12 dec 0,000 14,220 0,000
0,000 0 +0,300 +2,16%
13 dec 0,000 14,100 0,000
0,000 0 -0,120 -0,84%
16 dec 0,000 14,230 0,000
0,000 0 +0,130 +0,92%
17 dec 0,000 14,510 0,000
0,000 0 +0,280 +1,97%
18 dec 0,000 14,410 0,000
0,000 0 -0,100 -0,69%
19 dec 0,000 14,950 0,000
0,000 0 +0,540 +3,75%
20 dec 0,000 14,870 0,000
0,000 0 -0,080 -0,54%
23 dec 0,000 14,750 0,000
0,000 0 -0,120 -0,81%
24 dec 0,000 14,660 0,000
0,000 0 -0,090 -0,61%
27 dec 0,000 14,600 0,000
0,000 0 -0,060 -0,41%
30 dec 0,000 14,570 0,000
0,000 0 -0,030 -0,21%
31 dec 0,000 14,150 0,000
0,000 0 -0,420 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront