JDE PEET'S Call-optie mrt-2025 17,00

AEX:JDE
+ JDE PEET'S Call-optie mrt-2025 17,00 op mijn watchlist
2,780 15:02
-0,100 (-3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,600 0,650
0,650 30 -0,230 -27,71%
04 feb 0,600 0,590 0,600
0,600 50 -0,010 -1,67%
05 feb 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
06 feb 0,000 0,480 0,000
0,000 0 -0,050 -9,43%
07 feb 0,000 0,480 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,500 0,000
0,000 0 +0,020 +4,17%
11 feb 0,000 0,520 0,000
0,000 0 +0,020 +4,00%
12 feb 0,650 0,690 0,600
0,700 41 +0,170 +32,69%
13 feb 0,750 0,740 0,750
0,750 7 +0,050 +7,25%
14 feb 0,000 0,780 0,000
0,000 0 +0,040 +5,41%
17 feb 0,800 0,780 0,800
0,800 1 0,000 0,00%
18 feb 0,000 0,720 0,000
0,000 0 -0,060 -7,69%
19 feb 0,750 0,800 0,750
0,800 16 +0,080 +11,11%
20 feb 0,740 0,720 0,740
0,740 1 -0,080 -10,00%
21 feb 1,000 1,050 1,000
1,000 3 +0,330 +45,83%
24 feb 1,100 1,100 1,060
1,100 112 +0,050 +4,76%
25 feb 1,200 1,480 1,100
1,400 8 +0,380 +34,55%
26 feb 2,500 1,600 1,950
2,500 35 +0,120 +8,11%
27 feb 1,500 1,570 1,500
1,600 11 -0,030 -1,88%
28 feb 0,000 1,180 0,000
0,000 0 -0,390 -24,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront