FDJ UNITED Put-optie jun-2025 36,00

MAT:JX1
+ FDJ UNITED Put-optie jun-2025 36,00 op mijn watchlist
1,810 16:42
-6,460 (-78,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
04 nov 0,000 1,580 0,000
0,000 0 +0,080 +5,33%
05 nov 0,000 1,420 0,000
0,000 0 -0,160 -10,13%
06 nov 0,000 1,570 0,000
0,000 0 +0,150 +10,56%
07 nov 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
08 nov 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
11 nov 0,000 1,390 0,000
0,000 0 +0,020 +1,46%
12 nov 0,000 1,480 0,000
0,000 0 +0,090 +6,47%
13 nov 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
14 nov 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
15 nov 0,000 1,510 0,000
0,000 0 +0,150 +11,03%
18 nov 0,000 1,340 0,000
0,000 0 -0,170 -11,26%
19 nov 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
20 nov 0,000 2,010 0,000
0,000 0 +0,520 +34,90%
21 nov 0,000 1,820 0,000
0,000 0 -0,190 -9,45%
22 nov 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
25 nov 0,000 1,670 0,000
0,000 0 -0,180 -9,73%
26 nov 0,000 1,860 0,000
0,000 0 +0,190 +11,38%
27 nov 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
28 nov 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
29 nov 0,000 2,050 0,000
0,000 0 +0,130 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront