CAPGEMINI Call-optie jun-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 170,00 op mijn watchlist
1,480 11:45
-0,130 (-8,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,940 0,000
0,000 0 -1,090 -6,80%
04 feb 0,000 16,840 0,000
0,000 0 +1,900 +12,72%
05 feb 0,000 17,500 0,000
0,000 0 +0,660 +3,92%
06 feb 0,000 17,550 0,000
0,000 0 +0,050 +0,29%
07 feb 0,000 14,940 0,000
0,000 0 -2,610 -14,87%
10 feb 0,000 16,250 0,000
0,000 0 +1,310 +8,77%
11 feb 0,000 17,880 0,000
0,000 0 +1,630 +10,03%
12 feb 0,000 19,800 0,000
0,000 0 +1,920 +10,74%
13 feb 0,000 21,810 0,000
0,000 0 +2,010 +10,15%
14 feb 0,000 22,160 0,000
0,000 0 +0,350 +1,60%
17 feb 0,000 22,480 0,000
0,000 0 +0,320 +1,44%
18 feb 0,000 7,900 0,000
0,000 0 -14,580 -64,86%
19 feb 0,000 5,830 0,000
0,000 0 -2,070 -26,20%
20 feb 0,000 5,010 0,000
0,000 0 -0,820 -14,07%
21 feb 0,000 6,510 0,000
0,000 0 +1,500 +29,94%
24 feb 0,000 5,990 0,000
0,000 0 -0,520 -7,99%
25 feb 0,000 4,420 0,000
0,000 0 -1,570 -26,21%
26 feb 0,000 3,200 0,000
0,000 0 -1,220 -27,60%
27 feb 0,000 2,110 0,000
0,000 0 -1,090 -34,06%
28 feb 0,000 1,830 0,000
0,000 0 -0,280 -13,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront