UCB Call-optie mrt-2025 220,00

BFX:UCB
+ UCB Call-optie mrt-2025 220,00 op mijn watchlist
0,530 15:18
+0,040 (+8,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,570 0,000
0,000 0 -0,150 -2,62%
03 jan 0,000 5,280 0,000
0,000 0 -0,290 -5,21%
06 jan 0,000 4,930 0,000
0,000 0 -0,350 -6,63%
07 jan 0,000 5,020 0,000
0,000 0 +0,090 +1,83%
08 jan 5,630 5,730 5,500
5,860 20 +0,710 +14,14%
09 jan 0,000 6,170 0,000
0,000 0 +0,440 +7,68%
10 jan 6,100 5,880 6,050
6,100 100 -0,290 -4,70%
13 jan 6,100 4,920 6,050
6,100 500 -0,960 -16,33%
14 jan 0,000 4,400 0,000
0,000 0 -0,520 -10,57%
15 jan 0,000 4,420 0,000
0,000 0 +0,020 +0,45%
16 jan 4,700 4,470 4,700
4,700 2 +0,050 +1,13%
17 jan 0,000 3,600 0,000
0,000 0 -0,870 -19,46%
20 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
21 jan 0,000 3,580 0,000
0,000 0 -0,020 -0,56%
22 jan 0,000 3,440 0,000
0,000 0 -0,140 -3,91%
23 jan 0,000 3,430 0,000
0,000 0 -0,010 -0,29%
24 jan 3,500 4,210 3,500
3,500 10 +0,780 +22,74%
27 jan 0,000 3,770 0,000
0,000 0 -0,440 -10,45%
28 jan 0,000 4,350 0,000
0,000 0 +0,580 +15,38%
29 jan 0,000 4,550 0,000
0,000 0 +0,200 +4,60%
30 jan 0,000 4,070 0,000
0,000 0 -0,480 -10,55%
31 jan 0,000 3,760 0,000
0,000 0 -0,310 -7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront