Wereldhave Put-optie jun-2025 15,00

AEX:WHV
+ Wereldhave Put-optie jun-2025 15,00 op mijn watchlist
0,800 17:04
+0,060 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
04 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
05 feb 1,500 1,390 1,500
1,500 3 -0,160 -10,32%
06 feb 1,400 1,340 1,400
1,400 1 -0,050 -3,60%
07 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
10 feb 0,000 1,210 0,000
0,000 0 -0,150 -11,03%
11 feb 0,900 0,550 0,550
0,900 7 -0,660 -54,55%
12 feb 0,500 0,560 0,500
0,500 2 +0,010 +1,82%
13 feb 0,000 0,660 0,000
0,000 0 +0,100 +17,86%
14 feb 0,850 0,840 0,800
0,850 5 +0,180 +27,27%
17 feb 0,950 1,060 0,950
1,100 8 +0,220 +26,19%
18 feb 1,100 1,030 1,100
1,100 13 -0,030 -2,83%
19 feb 1,150 1,240 1,130
1,150 2 +0,210 +20,39%
20 feb 0,000 0,970 0,000
0,000 0 -0,270 -21,77%
21 feb 0,950 0,900 0,950
0,950 4 -0,070 -7,22%
24 feb 0,750 0,830 0,750
0,850 2 -0,070 -7,78%
25 feb 0,000 0,730 0,000
0,000 0 -0,100 -12,05%
26 feb 0,650 0,800 0,650
0,800 61 +0,070 +9,59%
27 feb 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
28 feb 0,000 0,720 0,000
0,000 0 -0,010 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront