Wereldhave Put-optie jun-2025 15,00

AEX:WHV
+ Wereldhave Put-optie jun-2025 15,00 op mijn watchlist
0,800 17:04
+0,060 (+8,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
04 nov 0,000 2,000 0,000
0,000 0 +0,170 +9,29%
05 nov 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
06 nov 0,000 1,960 0,000
0,000 0 +0,070 +3,70%
07 nov 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
08 nov 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
11 nov 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
12 nov 0,000 2,030 0,000
0,000 0 +0,160 +8,56%
13 nov 0,000 2,110 0,000
0,000 0 +0,080 +3,94%
14 nov 0,000 1,950 0,000
0,000 0 -0,160 -7,58%
15 nov 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
18 nov 0,000 1,970 0,000
0,000 0 +0,050 +2,60%
19 nov 0,000 1,990 0,000
0,000 0 +0,020 +1,02%
20 nov 2,000 1,960 2,000
2,000 20 -0,030 -1,51%
21 nov 1,990 1,970 1,990
1,990 1 +0,010 +0,51%
22 nov 1,990 1,920 1,990
1,990 3 -0,050 -2,54%
25 nov 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
26 nov 0,000 2,120 0,000
0,000 0 +0,100 +4,95%
27 nov 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
28 nov 0,000 2,030 0,000
0,000 0 +0,010 +0,50%
29 nov 0,000 2,090 0,000
0,000 0 +0,060 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront