ALLFUNDS GROUP Call-optie dec-2025 24,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 24,00 op mijn watchlist
3,500 09:27
+0,350 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,290 4,000
4,000 1 +0,110 +2,63%
04 feb 0,000 4,310 0,000
0,000 0 +0,020 +0,47%
05 feb 0,000 4,250 0,000
0,000 0 -0,060 -1,39%
06 feb 0,000 3,800 0,000
0,000 0 -0,450 -10,59%
07 feb 0,000 4,220 0,000
0,000 0 +0,420 +11,05%
10 feb 0,000 4,810 0,000
0,000 0 +0,590 +13,98%
11 feb 0,000 4,920 0,000
0,000 0 +0,110 +2,29%
12 feb 0,000 5,420 0,000
0,000 0 +0,500 +10,16%
13 feb 5,300 5,550 5,300
5,300 2 +0,130 +2,40%
14 feb 0,000 5,780 0,000
0,000 0 +0,230 +4,14%
17 feb 0,000 5,660 0,000
0,000 0 -0,120 -2,08%
18 feb 0,000 5,690 0,000
0,000 0 +0,030 +0,53%
19 feb 0,000 5,190 0,000
0,000 0 -0,500 -8,79%
20 feb 0,000 5,110 0,000
0,000 0 -0,080 -1,54%
21 feb 0,000 5,010 0,000
0,000 0 -0,100 -1,96%
24 feb 0,000 5,180 0,000
0,000 0 +0,170 +3,39%
25 feb 0,000 4,840 0,000
0,000 0 -0,340 -6,56%
26 feb 0,000 4,560 0,000
0,000 0 -0,280 -5,79%
27 feb 0,000 4,510 0,000
0,000 0 -0,050 -1,10%
28 feb 0,000 4,140 0,000
0,000 0 -0,370 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront