ALLFUNDS GROUP Call-optie dec-2025 24,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 24,00 op mijn watchlist
3,500 09:27
+1,110 (+46,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,200 0,000
0,000 0 +0,170 +8,37%
03 dec 2,250 2,260 2,250
2,250 10 +0,060 +2,73%
04 dec 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
05 dec 0,000 2,290 0,000
0,000 0 +0,110 +5,05%
06 dec 0,000 2,290 0,000
0,000 0 0,000 0,00%
09 dec 0,000 2,340 0,000
0,000 0 +0,050 +2,18%
10 dec 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
11 dec 0,000 2,740 0,000
0,000 0 +0,370 +15,61%
12 dec 0,000 2,750 0,000
0,000 0 +0,010 +0,36%
13 dec 0,000 2,840 0,000
0,000 0 +0,090 +3,27%
16 dec 0,000 2,830 0,000
0,000 0 -0,010 -0,35%
17 dec 0,000 3,130 0,000
0,000 0 +0,300 +10,60%
18 dec 3,250 3,140 3,250
3,250 1 +0,010 +0,32%
19 dec 2,900 2,740 2,900
2,900 1 -0,400 -12,74%
20 dec 0,000 2,840 0,000
0,000 0 +0,100 +3,65%
23 dec 2,820 2,890 2,820
2,820 2 +0,050 +1,76%
24 dec 2,850 2,920 2,850
2,850 1 +0,030 +1,04%
27 dec 2,990 3,010 2,990
2,990 1 +0,090 +3,08%
30 dec 0,000 2,830 0,000
0,000 0 -0,180 -5,98%
31 dec 0,000 3,010 0,000
0,000 0 +0,180 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront