ALLFUNDS GROUP Call-optie dec-2025 22,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 22,00 op mijn watchlist
4,500 14:21
+0,040 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,780 0,000
0,000 0 +0,070 +1,23%
04 feb 0,000 5,810 0,000
0,000 0 +0,030 +0,52%
05 feb 0,000 5,730 0,000
0,000 0 -0,080 -1,38%
06 feb 0,000 5,230 0,000
0,000 0 -0,500 -8,73%
07 feb 0,000 5,700 0,000
0,000 0 +0,470 +8,99%
10 feb 0,000 6,340 0,000
0,000 0 +0,640 +11,23%
11 feb 4,000 6,480 4,000
4,000 1 +0,140 +2,21%
12 feb 0,000 7,020 0,000
0,000 0 +0,540 +8,33%
13 feb 0,000 7,180 0,000
0,000 0 +0,160 +2,28%
14 feb 0,000 7,370 0,000
0,000 0 +0,190 +2,65%
17 feb 0,000 7,220 0,000
0,000 0 -0,150 -2,04%
18 feb 0,000 7,300 0,000
0,000 0 +0,080 +1,11%
19 feb 0,000 6,700 0,000
0,000 0 -0,600 -8,22%
20 feb 0,000 6,630 0,000
0,000 0 -0,070 -1,04%
21 feb 0,000 6,510 0,000
0,000 0 -0,120 -1,81%
24 feb 0,000 6,680 0,000
0,000 0 +0,170 +2,61%
25 feb 6,750 6,400 6,750
6,750 1 -0,280 -4,19%
26 feb 0,000 6,100 0,000
0,000 0 -0,300 -4,69%
27 feb 0,000 5,980 0,000
0,000 0 -0,120 -1,97%
28 feb 0,000 5,610 0,000
0,000 0 -0,370 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront