Pernod Ricard Call-optie mrt-2025 115,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 115,00 op mijn watchlist
0,200 17:24
+0,190 (+1.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,800 3,240 2,800
2,800 20 -0,030 -0,92%
03 dec 3,210 3,060 3,210
3,210 46 -0,180 -5,56%
04 dec 0,000 2,710 0,000
0,000 0 -0,350 -11,44%
05 dec 2,790 3,800 2,790
2,790 1 +1,090 +40,22%
06 dec 4,190 4,190 4,190
4,190 1 +0,390 +10,26%
09 dec 0,000 5,430 0,000
0,000 0 +1,240 +29,59%
10 dec 0,000 5,590 0,000
0,000 0 +0,160 +2,95%
11 dec 0,000 5,190 0,000
0,000 0 -0,400 -7,16%
12 dec 0,000 6,070 0,000
0,000 0 +0,880 +16,96%
13 dec 0,000 5,920 0,000
0,000 0 -0,150 -2,47%
16 dec 0,000 5,020 0,000
0,000 0 -0,900 -15,20%
17 dec 0,000 4,680 0,000
0,000 0 -0,340 -6,77%
18 dec 3,800 3,250 3,800
3,800 15 -1,430 -30,56%
19 dec 3,800 3,430 3,800
3,800 7 +0,180 +5,54%
20 dec 0,000 3,260 0,000
0,000 0 -0,170 -4,96%
23 dec 2,950 2,910 2,950
2,950 15 -0,350 -10,74%
24 dec 0,000 2,870 0,000
0,000 0 -0,040 -1,37%
27 dec 0,000 3,470 0,000
0,000 0 +0,600 +20,91%
30 dec 0,000 2,940 0,000
0,000 0 -0,530 -15,27%
31 dec 0,000 3,220 0,000
0,000 0 +0,280 +9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront