Ahold Delhaize Call-optie jun-2026 35,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 35,00 op mijn watchlist
2,300 13:03
+0,240 (+11,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 +0,010 +0,43%
04 feb 0,000 2,770 0,000
0,000 0 +0,430 +18,38%
05 feb 0,000 2,810 0,000
0,000 0 +0,040 +1,44%
06 feb 0,000 2,840 0,000
0,000 0 +0,030 +1,07%
07 feb 0,000 2,890 0,000
0,000 0 +0,050 +1,76%
10 feb 0,000 2,970 0,000
0,000 0 +0,080 +2,77%
11 feb 0,000 3,190 0,000
0,000 0 +0,220 +7,41%
12 feb 2,250 2,030 2,140
2,250 6 -1,160 -36,36%
13 feb 2,120 2,470 2,120
2,120 1 +0,440 +21,67%
14 feb 2,200 2,290 2,200
2,200 5 -0,180 -7,29%
17 feb 2,380 2,340 2,380
2,380 3 +0,050 +2,18%
18 feb 2,300 2,200 2,300
2,300 1 -0,140 -5,98%
19 feb 0,000 2,110 0,000
0,000 0 -0,090 -4,09%
20 feb 2,300 1,950 2,300
2,300 1 -0,160 -7,58%
21 feb 0,000 1,980 0,000
0,000 0 +0,030 +1,54%
24 feb 0,000 2,110 0,000
0,000 0 +0,130 +6,57%
25 feb 0,000 2,490 0,000
0,000 0 +0,380 +18,01%
26 feb 0,000 2,290 0,000
0,000 0 -0,200 -8,03%
27 feb 0,000 2,130 0,000
0,000 0 -0,160 -6,99%
28 feb 0,000 2,130 0,000
0,000 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront