Ahold Delhaize Call-optie jun-2026 35,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 35,00 op mijn watchlist
2,380 09:41
+0,050 (+2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
04 nov 0,000 1,270 0,000
0,000 0 +0,060 +4,96%
05 nov 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
06 nov 1,710 1,630 1,710
1,710 15 +0,370 +29,37%
07 nov 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
08 nov 1,710 1,810 1,710
1,710 5 +0,150 +9,04%
11 nov 0,000 1,970 0,000
0,000 0 +0,160 +8,84%
12 nov 0,000 1,710 0,000
0,000 0 -0,260 -13,20%
13 nov 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
14 nov 0,000 1,760 0,000
0,000 0 +0,030 +1,73%
15 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
18 nov 0,000 1,880 0,000
0,000 0 +0,200 +11,90%
19 nov 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
20 nov 0,000 1,890 0,000
0,000 0 +0,040 +2,16%
21 nov 0,000 1,740 0,000
0,000 0 -0,150 -7,94%
22 nov 0,000 1,920 0,000
0,000 0 +0,180 +10,34%
25 nov 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
26 nov 0,000 1,790 0,000
0,000 0 -0,080 -4,28%
27 nov 0,000 1,910 0,000
0,000 0 +0,120 +6,70%
28 nov 0,000 1,820 0,000
0,000 0 -0,090 -4,71%
29 nov 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront