Ahold Delhaize Call-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 32,00 op mijn watchlist
2,770 13:37
+0,070 (+2,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,170 1,230 1,170
1,250 30 +0,120 +10,81%
04 nov 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
05 nov 1,190 1,290 1,190
1,190 2 0,000 0,00%
06 nov 1,620 1,810 1,620
2,540 259 +0,520 +40,31%
07 nov 1,910 1,860 1,910
1,910 1 +0,050 +2,76%
08 nov 2,030 2,050 2,030
2,160 91 +0,190 +10,22%
11 nov 2,080 2,310 2,080
2,210 6 +0,260 +12,68%
12 nov 2,080 1,910 2,080
2,080 3 -0,400 -17,32%
13 nov 1,840 1,930 1,840
1,840 1 +0,020 +1,05%
14 nov 0,000 2,020 0,000
0,000 0 +0,090 +4,66%
15 nov 1,840 1,900 1,840
1,840 2 -0,120 -5,94%
18 nov 2,200 2,170 2,200
2,200 3 +0,270 +14,21%
19 nov 1,890 2,140 1,890
2,110 113 -0,030 -1,38%
20 nov 2,270 2,200 2,270
2,270 6 +0,060 +2,80%
21 nov 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
22 nov 1,930 2,270 1,930
1,930 3 +0,300 +15,23%
25 nov 2,130 2,210 2,130
2,130 7 -0,060 -2,64%
26 nov 0,000 2,050 0,000
0,000 0 -0,160 -7,24%
27 nov 0,000 2,250 0,000
0,000 0 +0,200 +9,76%
28 nov 2,280 2,130 2,220
2,280 3 -0,120 -5,33%
29 nov 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront