Ahold Delhaize Put-optie jun-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 32,00 op mijn watchlist
0,490 16:27
-0,070 (-12,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 1,800 1,810
1,930 17 -0,110 -5,76%
03 jan 1,780 1,650 1,720
1,790 23 -0,150 -8,33%
06 jan 1,750 1,750 1,750
1,850 5 +0,100 +6,06%
07 jan 1,690 1,440 1,530
1,690 70 -0,310 -17,71%
08 jan 0,000 1,440 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
10 jan 1,330 1,400 1,330
1,330 1 +0,070 +5,26%
13 jan 1,470 1,500 1,470
1,470 1 +0,100 +7,14%
14 jan 1,460 1,390 1,450
1,460 101 -0,110 -7,33%
15 jan 0,000 1,120 0,000
0,000 0 -0,270 -19,42%
16 jan 1,140 1,030 1,100
1,140 41 -0,090 -8,04%
17 jan 0,980 0,850 0,850
0,980 460 -0,180 -17,48%
20 jan 0,760 0,760 0,760
0,760 16 -0,090 -10,59%
21 jan 0,730 0,710 0,730
0,730 13 -0,050 -6,58%
22 jan 0,750 0,810 0,750
0,750 5 +0,100 +14,08%
23 jan 0,780 0,800 0,780
0,780 1 -0,010 -1,23%
24 jan 0,910 0,950 0,910
0,930 3 +0,150 +18,75%
27 jan 0,880 0,910 0,880
0,880 33 -0,040 -4,21%
28 jan 0,830 0,770 0,780
0,830 53 -0,140 -15,38%
29 jan 0,760 0,770 0,760
0,760 2 0,000 0,00%
30 jan 0,770 0,740 0,700
0,810 90 -0,030 -3,90%
31 jan 0,770 0,780 0,690
0,820 805 +0,040 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront