Fugro Put-optie dec-2025 28,00

AEX:FUR
+ Fugro Put-optie dec-2025 28,00 op mijn watchlist
11,020 15:55
-3,470 (-23,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,220 0,000
0,000 0 +0,380 +2,96%
04 feb 0,000 13,150 0,000
0,000 0 -0,070 -0,53%
05 feb 0,000 13,490 0,000
0,000 0 +0,340 +2,59%
06 feb 0,000 13,830 0,000
0,000 0 +0,340 +2,52%
07 feb 0,000 14,070 0,000
0,000 0 +0,240 +1,74%
10 feb 0,000 13,810 0,000
0,000 0 -0,260 -1,85%
11 feb 0,000 13,880 0,000
0,000 0 +0,070 +0,51%
12 feb 0,000 14,050 0,000
0,000 0 +0,170 +1,22%
13 feb 0,000 13,950 0,000
0,000 0 -0,100 -0,71%
14 feb 0,000 13,790 0,000
0,000 0 -0,160 -1,15%
17 feb 0,000 13,610 0,000
0,000 0 -0,180 -1,31%
18 feb 0,000 13,390 0,000
0,000 0 -0,220 -1,62%
19 feb 0,000 13,730 0,000
0,000 0 +0,340 +2,54%
20 feb 0,000 13,820 0,000
0,000 0 +0,090 +0,66%
21 feb 0,000 13,990 0,000
0,000 0 +0,170 +1,23%
24 feb 0,000 13,830 0,000
0,000 0 -0,160 -1,14%
25 feb 0,000 13,960 0,000
0,000 0 +0,130 +0,94%
26 feb 0,000 13,710 0,000
0,000 0 -0,250 -1,79%
27 feb 0,000 13,440 0,000
0,000 0 -0,270 -1,97%
28 feb 0,000 13,590 0,000
0,000 0 +0,150 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront