Flow Traders Call-optie jun-2025 21,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 21,00 op mijn watchlist
5,000 14:39
-1,850 (-27,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,250 0,000
0,000 0 +0,240 +5,99%
04 feb 0,000 4,290 0,000
0,000 0 +0,040 +0,94%
05 feb 0,000 4,340 0,000
0,000 0 +0,050 +1,17%
06 feb 0,000 4,070 0,000
0,000 0 -0,270 -6,22%
07 feb 0,000 3,870 0,000
0,000 0 -0,200 -4,91%
10 feb 0,000 3,790 0,000
0,000 0 -0,080 -2,07%
11 feb 0,000 3,690 0,000
0,000 0 -0,100 -2,64%
12 feb 3,750 3,940 3,750
3,750 6 +0,250 +6,78%
13 feb 6,250 6,200 6,250
6,250 2 +2,260 +57,36%
14 feb 0,000 5,790 0,000
0,000 0 -0,410 -6,61%
17 feb 0,000 4,710 0,000
0,000 0 -1,080 -18,65%
18 feb 0,000 4,690 0,000
0,000 0 -0,020 -0,42%
19 feb 0,000 5,510 0,000
0,000 0 +0,820 +17,48%
20 feb 0,000 5,080 0,000
0,000 0 -0,430 -7,80%
21 feb 5,440 5,530 5,440
5,440 2 +0,450 +8,86%
24 feb 0,000 5,330 0,000
0,000 0 -0,200 -3,62%
25 feb 0,000 5,290 0,000
0,000 0 -0,040 -0,75%
26 feb 0,000 5,070 0,000
0,000 0 -0,220 -4,16%
27 feb 4,950 4,950 4,950
4,950 1 -0,120 -2,37%
28 feb 0,000 4,930 0,000
0,000 0 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront