DSM FIRMENICH AG Put-optie jun-2025 180,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 180,00 op mijn watchlist
77,950 10:10
-1,290 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,680 0,000
0,000 0 +1,170 +1,44%
04 feb 0,000 83,990 0,000
0,000 0 +1,310 +1,58%
05 feb 0,000 84,150 0,000
0,000 0 +0,160 +0,19%
06 feb 0,000 84,550 0,000
0,000 0 +0,400 +0,48%
07 feb 0,000 84,980 0,000
0,000 0 +0,430 +0,51%
10 feb 0,000 84,560 0,000
0,000 0 -0,420 -0,49%
11 feb 0,000 80,030 0,000
0,000 0 -4,530 -5,36%
12 feb 0,000 79,480 0,000
0,000 0 -0,550 -0,69%
13 feb 0,000 75,860 0,000
0,000 0 -3,620 -4,55%
14 feb 0,000 73,580 0,000
0,000 0 -2,280 -3,01%
17 feb 0,000 74,970 0,000
0,000 0 +1,390 +1,89%
18 feb 0,000 75,840 0,000
0,000 0 +0,870 +1,16%
19 feb 0,000 79,230 0,000
0,000 0 +3,390 +4,47%
20 feb 0,000 80,360 0,000
0,000 0 +1,130 +1,43%
21 feb 80,200 79,970 80,200
80,250 12 -0,390 -0,49%
24 feb 79,050 77,920 79,050
79,050 11 -2,050 -2,56%
25 feb 77,950 77,180 77,950
77,950 11 -0,740 -0,95%
26 feb 0,000 77,580 0,000
0,000 0 +0,400 +0,52%
27 feb 0,000 79,670 0,000
0,000 0 +2,090 +2,69%
28 feb 0,000 78,280 0,000
0,000 0 -1,390 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront