DSM FIRMENICH AG Put-optie jun-2025 180,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 180,00 op mijn watchlist
77,950 10:10
-1,070 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 71,450 0,000
0,000 0 +0,550 +0,78%
04 nov 0,000 71,600 0,000
0,000 0 +0,150 +0,21%
05 nov 0,000 72,850 0,000
0,000 0 +1,250 +1,75%
06 nov 0,000 74,600 0,000
0,000 0 +1,750 +2,40%
07 nov 0,000 75,250 0,000
0,000 0 +0,650 +0,87%
08 nov 0,000 75,200 0,000
0,000 0 -0,050 -0,07%
11 nov 0,000 74,650 0,000
0,000 0 -0,550 -0,73%
12 nov 0,000 77,150 0,000
0,000 0 +2,500 +3,35%
13 nov 0,000 77,950 0,000
0,000 0 +0,800 +1,04%
14 nov 0,000 77,500 0,000
0,000 0 -0,450 -0,58%
15 nov 0,000 77,450 0,000
0,000 0 -0,050 -0,06%
18 nov 0,000 77,550 0,000
0,000 0 +0,100 +0,13%
19 nov 0,000 76,150 0,000
0,000 0 -1,400 -1,81%
20 nov 0,000 75,150 0,000
0,000 0 -1,000 -1,31%
21 nov 0,000 75,150 0,000
0,000 0 0,000 0,00%
22 nov 0,000 72,750 0,000
0,000 0 -2,400 -3,19%
25 nov 0,000 73,650 0,000
0,000 0 +0,900 +1,24%
26 nov 0,000 75,100 0,000
0,000 0 +1,450 +1,97%
27 nov 0,000 75,450 0,000
0,000 0 +0,350 +0,47%
28 nov 0,000 76,250 0,000
0,000 0 +0,800 +1,06%
29 nov 0,000 76,050 0,000
0,000 0 -0,200 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront