DSM FIRMENICH AG Put-optie jun-2025 180,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 180,00 op mijn watchlist
84,900 13:08
+1,960 (+2,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 57,700 0,000
0,000 0 +0,620 +1,09%
03 sep 0,000 59,650 0,000
0,000 0 +1,950 +3,38%
04 sep 0,000 59,850 0,000
0,000 0 +0,200 +0,34%
05 sep 0,000 61,200 0,000
0,000 0 +1,350 +2,26%
06 sep 0,000 61,000 0,000
0,000 0 -0,200 -0,33%
09 sep 0,000 58,450 0,000
0,000 0 -2,550 -4,18%
10 sep 0,000 58,130 0,000
0,000 0 -0,320 -0,55%
12 sep 0,000 60,600 0,000
0,000 0 +2,470 +4,25%
13 sep 0,000 59,550 0,000
0,000 0 -1,050 -1,73%
16 sep 0,000 59,600 0,000
0,000 0 +0,050 +0,08%
17 sep 0,000 61,950 0,000
0,000 0 +2,350 +3,94%
18 sep 0,000 62,950 0,000
0,000 0 +1,000 +1,61%
19 sep 0,000 64,000 0,000
0,000 0 +1,050 +1,67%
20 sep 0,000 63,550 0,000
0,000 0 -0,450 -0,70%
23 sep 0,000 62,050 0,000
0,000 0 -1,500 -2,36%
24 sep 0,000 62,250 0,000
0,000 0 +0,200 +0,32%
25 sep 0,000 60,700 0,000
0,000 0 -1,550 -2,49%
26 sep 0,000 61,000 0,000
0,000 0 +0,300 +0,49%
27 sep 0,000 58,150 0,000
0,000 0 -2,850 -4,67%
30 sep 0,000 56,350 0,000
0,000 0 -1,800 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront