AMG Critical Materials N.V. Put-optie dec-2026 12,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 12,00 op mijn watchlist
1,700 09:18
+0,050 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,090 0,000
0,000 0 +0,020 +0,97%
04 feb 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
05 feb 0,000 2,230 0,000
0,000 0 +0,100 +4,69%
06 feb 0,000 2,090 0,000
0,000 0 -0,140 -6,28%
07 feb 2,000 1,930 2,000
2,000 2 -0,160 -7,66%
10 feb 1,900 1,820 1,900
1,900 1 -0,110 -5,70%
11 feb 0,000 1,690 0,000
0,000 0 -0,130 -7,14%
12 feb 1,700 1,600 1,700
1,700 1 -0,090 -5,33%
13 feb 1,600 1,590 1,600
1,600 2 -0,010 -0,63%
14 feb 1,600 1,560 1,600
1,600 2 -0,030 -1,89%
17 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
18 feb 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
19 feb 0,000 1,690 0,000
0,000 0 +0,160 +10,46%
20 feb 0,000 1,530 0,000
0,000 0 -0,160 -9,47%
21 feb 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
24 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
26 feb 0,000 1,520 0,000
0,000 0 -0,100 -6,17%
27 feb 0,000 1,320 0,000
0,000 0 -0,200 -13,16%
28 feb 1,550 1,470 1,550
1,550 2 +0,150 +11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront