BESI Put-optie jun-2026 110,00

AEX:BES
+ BESI Put-optie jun-2026 110,00 op mijn watchlist
34,500 14:43
+2,230 (+6,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,200 27,470 27,200
27,200 1 -1,590 -5,47%
04 nov 0,000 27,720 0,000
0,000 0 +0,250 +0,91%
05 nov 0,000 26,910 0,000
0,000 0 -0,810 -2,92%
06 nov 0,000 25,990 0,000
0,000 0 -0,920 -3,42%
07 nov 0,000 23,300 0,000
0,000 0 -2,690 -10,35%
08 nov 0,000 23,250 0,000
0,000 0 -0,050 -0,21%
11 nov 0,000 22,920 0,000
0,000 0 -0,330 -1,42%
12 nov 27,200 21,740 27,200
27,200 2 -1,180 -5,15%
13 nov 0,000 22,700 0,000
0,000 0 +0,960 +4,42%
14 nov 0,000 20,800 0,000
0,000 0 -1,900 -8,37%
15 nov 0,000 21,880 0,000
0,000 0 +1,080 +5,19%
18 nov 0,000 23,740 0,000
0,000 0 +1,860 +8,50%
19 nov 0,000 24,500 0,000
0,000 0 +0,760 +3,20%
20 nov 24,200 24,940 24,180
24,200 20 +0,440 +1,80%
21 nov 0,000 24,460 0,000
0,000 0 -0,480 -1,92%
22 nov 0,000 22,360 0,000
0,000 0 -2,100 -8,59%
25 nov 21,400 22,360 21,400
21,400 1 0,000 0,00%
26 nov 0,000 22,830 0,000
0,000 0 +0,470 +2,10%
27 nov 0,000 23,920 0,000
0,000 0 +1,090 +4,77%
28 nov 0,000 22,990 0,000
0,000 0 -0,930 -3,89%
29 nov 0,000 21,930 0,000
0,000 0 -1,060 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront