AMG Critical Materials N.V. Call-optie dec-2025 12,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 12,00 op mijn watchlist
2,800 15:04
-0,320 (-10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 -0,070 -2,19%
04 feb 0,000 3,060 0,000
0,000 0 -0,060 -1,92%
05 feb 2,800 2,830 2,800
2,800 20 -0,230 -7,52%
06 feb 3,150 3,150 3,150
3,150 9 +0,320 +11,31%
07 feb 0,000 3,510 0,000
0,000 0 +0,360 +11,43%
10 feb 0,000 3,930 0,000
0,000 0 +0,420 +11,97%
11 feb 4,050 4,360 4,050
4,050 2 +0,430 +10,94%
12 feb 4,400 4,710 4,400
4,400 1 +0,350 +8,03%
13 feb 0,000 4,750 0,000
0,000 0 +0,040 +0,85%
14 feb 5,000 4,850 5,000
5,000 20 +0,100 +2,11%
17 feb 0,000 4,880 0,000
0,000 0 +0,030 +0,62%
18 feb 0,000 4,910 0,000
0,000 0 +0,030 +0,61%
19 feb 0,000 4,370 0,000
0,000 0 -0,540 -11,00%
20 feb 0,000 5,030 0,000
0,000 0 +0,660 +15,10%
21 feb 5,000 4,920 4,950
5,000 3 -0,110 -2,19%
24 feb 0,000 4,840 0,000
0,000 0 -0,080 -1,63%
25 feb 0,000 4,510 0,000
0,000 0 -0,330 -6,82%
26 feb 0,000 4,830 0,000
0,000 0 +0,320 +7,10%
27 feb 0,000 5,870 0,000
0,000 0 +1,040 +21,53%
28 feb 0,000 5,100 0,000
0,000 0 -0,770 -13,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront