AMG Critical Materials N.V. Call-optie dec-2026 12,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 12,00 op mijn watchlist
6,200 12:51
+0,980 (+18,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,960 0,000
0,000 0 -0,080 -1,98%
04 feb 0,000 3,900 0,000
0,000 0 -0,060 -1,52%
05 feb 0,000 3,670 0,000
0,000 0 -0,230 -5,90%
06 feb 0,000 4,010 0,000
0,000 0 +0,340 +9,26%
07 feb 3,900 4,330 3,900
3,900 2 +0,320 +7,98%
10 feb 4,550 4,740 4,550
4,700 11 +0,410 +9,47%
11 feb 5,000 5,110 5,000
5,000 1 +0,370 +7,81%
12 feb 0,000 5,450 0,000
0,000 0 +0,340 +6,65%
13 feb 5,450 5,470 5,450
5,450 10 +0,020 +0,37%
14 feb 0,000 5,570 0,000
0,000 0 +0,100 +1,83%
17 feb 5,600 5,580 5,600
5,600 1 +0,010 +0,18%
18 feb 0,000 5,630 0,000
0,000 0 +0,050 +0,90%
19 feb 5,100 5,140 5,100
5,200 2 -0,490 -8,70%
20 feb 5,500 5,780 5,500
5,900 2 +0,640 +12,45%
21 feb 5,800 5,650 5,800
5,800 1 -0,130 -2,25%
24 feb 0,000 5,590 0,000
0,000 0 -0,060 -1,06%
25 feb 0,000 5,260 0,000
0,000 0 -0,330 -5,90%
26 feb 0,000 5,540 0,000
0,000 0 +0,280 +5,32%
27 feb 6,400 6,520 6,400
6,400 11 +0,980 +17,69%
28 feb 0,000 5,790 0,000
0,000 0 -0,730 -11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront